ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 3 730.00 | +0.53% | 22 380 | 6 | 3 700.00 | +5.65% | 111 000 | 30 | ||||||
27.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
2.5.1997 | 4 372.00 | +0.22% | 437 200 | 100 | 4 300.00 | +5.56% | 33 780 | 8 | ||||||
28.5.1997 | 4 100.00 | +1.86% | 852 800 | 208 | +5.55% | 0 | ||||||||
7.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
29.7.1998 | 4 179.00 | -0.14% | 83 580 | 20 | 4 496.50 | +5.43% | 537 150 | 122 | ||||||
19.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 375.00 | +5.43% | 80 500 | 23 | ||||||
27.4.1998 | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
25.6.1998 | 4 170.00 | 0.00% | 479 550 | 115 | 0.00 | +5.37% | 0 | 0 | ||||||
19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
30.11.1999 | 3 140.00 | 0.00% | 182 683 | 61 | 3 003.10 | +5.33% | 0 | 0 | ||||||
29.2.2000 | 3 310.00 | 0.00% | 0 | 0 | 3 617.00 | +5.32% | 0 | 0 | ||||||
23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
6.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 749.60 | +5.25% | 0 | 0 | ||||||
5.8.1997 | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
26.3.1997 | 4 470.00 | 0.00% | 0 | 0 | 4 450.00 | +5.24% | 154 847 | 35 | ||||||
20.5.1998 | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
7.3.2000 | 3 373.00 | +0.50% | 23 611 | 7 | 3 650.00 | +5.18% | 239 649 | 67 | ||||||
11.9.1997 | 4 460.00 | +0.22% | 1 248 800 | 280 | +5.13% | 0 | ||||||||
11.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 785.30 | +5.10% | 0 | 0 | ||||||
3.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 625.00 | +5.01% | 203 070 | 58 | ||||||
23.9.1997 | 4 200.00 | -0.47% | 378 000 | 90 | 4 209.90 | +5.00% | 206 173 | 49 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
6.6.1996 | 4 535.00 | +0.22% | 1 265 265 | 279 | 4 490.10 | +5.00% | 188 614 | 42 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
3.7.1995 | 2 850.00 | 0.00% | 28 500 | 10 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
10.5.1995 | 2 780.00 | +109.00% | 222 400 | 80 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
25.2.2000 | 3 489.00 | +8.96% | 73 090 | 21 | 3 500.00 | +4.97% | 126 000 | 36 | ||||||
15.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +4.90% | 0 | 0 | ||||||
8.1.1997 | 4 620.00 | +1.53% | 2 397 780 | 519 | 4 520.00 | +4.90% | 112 573 | 25 | ||||||
12.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
17.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 667.60 | +4.78% | 105 540 | 30 | ||||||
10.2.2000 | 2 835.00 | 0.00% | 0 | 0 | 2 955.00 | +4.78% | 32 550 | 11 | ||||||
3.12.1997 | 3 891.00 | +4.99% | 552 522 | 142 | 3 680.00 | +4.63% | 134 782 | 35 | ||||||
23.4.1997 | 4 380.00 | 0.00% | 0 | 0 | 4 318.60 | +4.62% | 25 912 | 6 | ||||||
13.4.2000 | 3 487.00 | 0.00% | 0 | 0 | 3 585.00 | +4.62% | 0 | 0 | ||||||
30.10.1997 | 4 151.00 | +1.12% | 1 033 599 | 249 | 4 420.00 | +4.60% | 1 933 410 | 450 | ||||||
7.4.2000 | 3 436.00 | +4.12% | 148 596 | 43 | 3 556.10 | +4.59% | 161 835 | 47 | ||||||
21.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 578.30 | +4.59% | 0 | 0 | ||||||
13.10.1997 | 4 512.00 | +3.84% | 1 470 912 | 326 | 4 451.70 | +4.58% | 44 009 | 10 | ||||||
14.10.1998 | 3 702.00 | -4.97% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
29.3.1999 | 3 675.00 | +0.02% | 55 125 | 15 | 3 835.00 | +4.49% | 0 | 0 | ||||||
25.3.1998 | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
2.9.1997 | 4 250.00 | +0.95% | 38 250 | 9 | 4 290.00 | +4.46% | 128 025 | 30 | ||||||
8.11.1996 | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
2.4.1997 | 4 368.00 | -4.00% | 436 800 | 100 | 4 423.00 | +4.38% | 35 384 | 8 | ||||||
18.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 180.30 | +4.33% | 163 026 | 39 | ||||||
26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
31.7.1998 | 4 191.00 | 0.00% | 0 | 0 | 4 400.00 | +4.31% | 130 100 | 30 | ||||||
4.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | +4.29% | 0 | 0 | ||||||
24.3.2000 | 3 730.00 | 0.00% | 0 | 0 | 3 750.00 | +4.16% | 185 850 | 51 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €