AGROTONZ TLUMAČOV, AGROTONZ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROTONZ TLUMAČOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 40.28 | +999.00% | 1 450 | 36 | ||||||||||
2.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 73.06 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 81.99 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 75.30 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 68.46 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
19.5.1994 | 46.78 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||||
24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||||
26.5.1994 | 62.24 | +998.00% | 0 | 0 | ||||||||||
23.5.1994 | 51.45 | +998.00% | 0 | 0 | ||||||||||
15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||||
14.3.1994 | 76.98 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 52.50 | +500.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||||
25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||||
22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||||
18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||||
15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||||
31.5.1995 | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||||
12.12.1994 | 54.46 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||||
23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||||
21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||||
29.9.1994 | 39.98 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||||
30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||||
26.1.1995 | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||||
13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||||
3.2.1995 | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
5.12.1996 | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
21.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
9.12.1996 | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
28.11.1996 | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||||
12.12.1996 | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
3.3.1997 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
12.3.1996 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 88.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky