ZENTIVA N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZENTIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2009 | 1 102.00 | -0.09% | 25 443 304 | 23 154 | 1 101.20 | +0.17% | 110 420 | 100 | ||||||
22.9.2004 | 570.10 | -0.73% | 26 054 802 | 45 578 | ||||||||||
30.12.2008 | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
19.8.2008 | 1 082.00 | -0.46% | 26 834 843 | 24 842 | 1 075.90 | -0.51% | 0 | 0 | ||||||
26.1.2009 | 1 118.00 | -0.36% | 27 200 631 | 24 245 | 1 115.00 | -0.21% | 790 000 | 710 | ||||||
14.8.2008 | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
7.8.2008 | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
12.8.2008 | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
21.1.2009 | 1 123.00 | -0.18% | 29 488 054 | 26 317 | 1 120.00 | +0.21% | 204 409 | 183 | ||||||
24.3.2009 | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||||
15.12.2008 | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
6.11.2008 | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
30.7.2008 | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||||
8.12.2008 | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
20.8.2008 | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||||
18.8.2008 | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
22.10.2004 | 606.00 | -0.44% | 31 839 648 | 52 262 | ||||||||||
29.7.2008 | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
23.5.2008 | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
27.2.2009 | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
4.4.2008 | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
10.11.2008 | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
20.1.2009 | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
7.1.2009 | 1 115.00 | -0.18% | 34 597 694 | 31 007 | 1 118.00 | +0.62% | 390 228 | 351 | ||||||
21.8.2008 | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
26.3.2009 | 1 151.00 | -0.17% | 35 661 221 | 30 992 | 1 141.70 | +0.05% | 292 279 | 256 | ||||||
25.2.2008 | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
23.12.2004 | 712.50 | +0.07% | 36 107 908 | 50 695 | ||||||||||
12.10.2004 | 574.40 | -0.19% | 36 473 368 | 63 417 | ||||||||||
7.11.2008 | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
28.8.2008 | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
12.11.2008 | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
27.11.2008 | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
16.8.2004 | 524.80 | -0.10% | 38 953 918 | 74 185 | ||||||||||
31.7.2008 | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
11.11.2008 | 1 098.00 | 0.00% | 39 922 524 | 36 443 | 1 091.70 | -0.25% | 613 910 | 562 | ||||||
7.7.2008 | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
30.12.2004 | 757.60 | +0.62% | 40 405 521 | 53 642 | ||||||||||
18.1.2005 | 778.80 | -0.78% | 40 729 517 | 52 648 | ||||||||||
8.10.2004 | 576.80 | -0.40% | 41 132 552 | 71 036 | ||||||||||
5.11.2008 | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
14.4.2008 | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
26.2.2008 | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
5.8.2004 | 534.50 | +1.14% | 42 933 834 | 80 594 | ||||||||||
4.6.2008 | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
2.2.2009 | 1 126.00 | +0.81% | 43 302 196 | 38 685 | 1 121.40 | +0.66% | 87 438 | 78 | ||||||
19.1.2005 | 772.40 | -0.82% | 43 607 707 | 56 100 | ||||||||||
3.8.2004 | 529.00 | +1.34% | 43 781 233 | 82 640 | ||||||||||
19.11.2008 | 1 098.00 | +0.09% | 43 819 557 | 39 907 | 1 090.60 | -0.16% | 1 353 213 | 1 236 | ||||||
23.10.2008 | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
10.12.2008 | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
26.11.2008 | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
7.4.2008 | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
28.2.2008 | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
14.1.2009 | 1 116.00 | -0.89% | 45 243 823 | 40 393 | 1 115.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 1 077.00 | -1.19% | 45 583 189 | 42 222 | 1 068.00 | -1.59% | 6 530 | 6 | ||||||
16.4.2008 | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
28.12.2004 | 732.00 | +1.23% | 47 851 084 | 65 565 | ||||||||||
21.9.2004 | 574.30 | -0.26% | 48 348 056 | 84 165 | ||||||||||
22.1.2009 | 1 118.00 | -0.45% | 48 479 101 | 43 369 | 1 106.30 | -1.22% | 426 246 | 382 | ||||||
|
Údaje o firmách, ZENTIVA
Zpravodajství k akcii ZENTIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky