CPI FIM SA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2005 | 0.00 | 0.00% | ||||||||||||
16.9.2014 | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
17.9.2014 | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
18.9.2014 | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
19.9.2014 | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
12.9.2014 | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
15.9.2014 | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
1.8.2014 | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
6.8.2014 | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
7.8.2014 | 11.60 | 0.00% | 70 716 | 6 010 | 11.80 | -0.84% | 42 443 | 3 622 | ||||||
11.9.2014 | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
26.8.2014 | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
22.7.2014 | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
5.8.2014 | 11.80 | -0.42% | 18 374 | 1 554 | 11.60 | -2.52% | 17 530 | 1 500 | ||||||
11.8.2014 | 11.85 | -0.42% | 577 538 | 48 334 | 11.90 | 0.00% | 56 231 | 4 754 | ||||||
4.8.2014 | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
8.8.2014 | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
25.8.2014 | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
27.8.2014 | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
23.7.2014 | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
21.7.2014 | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
10.9.2014 | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
31.7.2014 | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
20.8.2014 | 12.10 | -2.02% | 208 377 | 17 188 | 12.40 | -2.36% | 57 165 | 4 616 | ||||||
21.8.2014 | 12.10 | 0.00% | 1 276 791 | 105 095 | 12.40 | 0.00% | 47 080 | 3 846 | ||||||
22.8.2014 | 12.10 | 0.00% | 202 977 | 16 803 | 12.30 | -0.81% | 131 663 | 10 910 | ||||||
12.8.2014 | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
5.9.2014 | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||||
18.7.2014 | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
10.7.2014 | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
4.9.2014 | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
8.9.2014 | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
1.9.2014 | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
2.9.2014 | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
3.9.2014 | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
19.8.2014 | 12.35 | -2.76% | 560 119 | 45 048 | 12.70 | -6.62% | 159 261 | 12 720 | ||||||
28.7.2014 | 12.40 | -1.98% | 76 034 | 6 212 | 12.50 | 0.00% | 40 710 | 3 300 | ||||||
30.7.2014 | 12.40 | -0.40% | 315 283 | 25 251 | 12.70 | +0.79% | 35 517 | 2 825 | ||||||
9.9.2014 | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
29.8.2014 | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
29.7.2014 | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
17.7.2014 | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
14.7.2014 | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
15.7.2014 | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
25.6.2014 | 12.50 | -3.85% | 1 706 447 | 135 221 | 12.90 | 0.00% | 183 229 | 14 508 | ||||||
16.7.2014 | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
14.8.2014 | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
25.7.2014 | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
18.8.2014 | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
13.8.2014 | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
11.7.2014 | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||||
24.7.2014 | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
9.7.2014 | 13.00 | -7.14% | 1 803 760 | 137 837 | 12.70 | -9.29% | 481 448 | 36 530 | ||||||
15.8.2014 | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
24.6.2014 | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
28.8.2014 | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | ||||||
23.6.2014 | 13.85 | -4.15% | 271 182 | 19 245 | 13.90 | -5.44% | 205 507 | 14 453 | ||||||
8.7.2014 | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
3.7.2014 | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
4.7.2014 | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?