HZL ČMHB 3,50/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 3,50/08 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2006 | 101.70 | +0.84% | 10 363 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2007 | 99.10 | -2.46% | 20 067 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2007 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2007 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2007 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||
10.11.2006 | 100.90 | +0.10% | 144 323 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2006 | 101.05 | -0.35% | 184 778 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2006 | 101.40 | 0.00% | 494 327 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.2.2006 | 103.30 | -1.15% | 618 108 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2006 | 100.80 | -0.88% | 893 877 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2006 | 101.00 | +0.05% | 1 013 810 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2006 | 101.30 | -1.94% | 1 027 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2006 | 100.85 | -0.20% | 1 027 653 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2006 | 100.95 | +0.05% | 1 548 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2006 | 101.40 | +0.10% | 2 056 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2007 | 99.10 | 0.00% | 10 136 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2007 | 101.40 | 0.00% | 10 157 668 | 984 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2006 | 103.30 | 0.00% | 10 239 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2007 | 101.00 | 0.00% | 13 093 239 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2006 | 103.30 | 0.00% | 19 986 496 | 1 947 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2006 | 103.30 | 0.00% | 20 400 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2007 | 101.00 | 0.00% | 30 001 394 | 2 888 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2008 | 101.40 | 0.00% | 30 592 148 | 2 966 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2007 | 99.10 | 0.00% | 40 004 572 | 3 916 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2006 | 101.30 | 0.00% | 40 963 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2006 | 103.30 | 0.00% | 49 999 600 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2006 | 101.70 | 0.00% | 49 999 736 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2007 | 101.60 | 0.00% | 50 003 819 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2006 | 100.95 | 0.00% | 50 145 947 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2006 | 103.30 | 0.00% | 50 352 858 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2005 | 104.25 | 0.00% | 51 687 361 | 5 000 | ||||||||
5.5.2005 | 104.50 | 0.00% | 52 029 444 | 5 000 | ||||||||
9.12.2005 | 104.50 | 0.00% | 56 297 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2006 | 103.30 | 0.00% | 59 994 882 | 5 854 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2007 | 99.10 | 0.00% | 60 000 164 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2007 | 101.40 | 0.00% | 60 446 717 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 101.40 | 0.00% | 60 686 930 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2008 | 101.40 | 0.00% | 61 022 255 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2005 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 101.40 | 0.00% | 217 898 172 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2005 | 104.50 | 0.00% | 218 822 917 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2006 | 100.80 | 0.00% | 219 416 625 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||
2.3.2006 | 103.30 | 0.00% | 344 975 495 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.2006 | 103.30 | 0.00% | 346 097 397 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2007 | 101.40 | 0.00% | 520 491 833 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2005 | 102.46 | 0.00% | 616 551 667 | 60 000 |
Zpravodajství k akcii HZL ČMHB 3,50/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?