PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2020 | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
14.12.2020 | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||||
11.12.2020 | 770.00 | 0.00% | 0 | 0 | 778.00 | +0.25% | 97 946 | 126 | ||||||
10.12.2020 | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
9.12.2020 | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||||
8.12.2020 | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||||
7.12.2020 | 770.00 | +0.26% | 777 680 | 1 010 | 770.00 | +0.78% | 7 700 | 10 | ||||||
4.12.2020 | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
3.12.2020 | 780.00 | +0.26% | 46 340 | 60 | 772.00 | -0.25% | 0 | 0 | ||||||
2.12.2020 | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
1.12.2020 | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
30.11.2020 | 780.00 | +0.78% | 491 496 | 630 | 772.00 | 0.00% | 15 440 | 20 | ||||||
27.11.2020 | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
26.11.2020 | 778.00 | +0.26% | 2 442 960 | 3 157 | 776.00 | +0.25% | 60 528 | 78 | ||||||
25.11.2020 | 776.00 | +0.26% | 617 776 | 798 | 774.00 | +0.25% | 135 530 | 175 | ||||||
24.11.2020 | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
23.11.2020 | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||||
20.11.2020 | 774.00 | -0.26% | 870 762 | 1 122 | 776.00 | +0.25% | 163 514 | 211 | ||||||
19.11.2020 | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
18.11.2020 | 776.00 | 0.00% | 1 188 752 | 1 536 | 774.00 | +1.04% | 204 938 | 267 | ||||||
16.11.2020 | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||||
13.11.2020 | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||||
12.11.2020 | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
11.11.2020 | 766.00 | +0.26% | 2 651 978 | 3 453 | 766.00 | 0.00% | 21 472 | 28 | ||||||
10.11.2020 | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
9.11.2020 | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
6.11.2020 | 762.00 | 0.00% | 2 021 022 | 2 644 | 772.00 | +1.04% | 154 066 | 200 | ||||||
5.11.2020 | 762.00 | 0.00% | 2 667 516 | 3 494 | 764.00 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 762.00 | +0.26% | 3 046 842 | 3 998 | 764.00 | +0.52% | 80 960 | 106 | ||||||
3.11.2020 | 760.00 | +1.06% | 3 950 368 | 5 218 | 760.00 | +1.33% | 187 080 | 247 | ||||||
2.11.2020 | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
30.10.2020 | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
29.10.2020 | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||||
27.10.2020 | 762.00 | +0.26% | 1 127 530 | 1 494 | 756.00 | -0.78% | 432 620 | 575 | ||||||
26.10.2020 | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
23.10.2020 | 756.00 | -3.32% | 10 731 126 | 14 232 | 752.00 | -3.83% | 629 328 | 825 | ||||||
22.10.2020 | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
21.10.2020 | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
20.10.2020 | 790.00 | +0.77% | 551 276 | 701 | 774.00 | +0.51% | 365 300 | 470 | ||||||
19.10.2020 | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
16.10.2020 | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
15.10.2020 | 766.00 | -0.52% | 605 460 | 787 | 770.00 | -1.02% | 38 500 | 50 | ||||||
14.10.2020 | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
13.10.2020 | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
12.10.2020 | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
9.10.2020 | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
8.10.2020 | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
7.10.2020 | 770.00 | 0.00% | 180 968 | 235 | 770.00 | +1.04% | 214 630 | 279 | ||||||
6.10.2020 | 770.00 | +0.52% | 24 640 | 32 | 762.00 | +0.26% | 9 906 | 13 | ||||||
5.10.2020 | 766.00 | +0.26% | 203 752 | 266 | 760.00 | -0.26% | 41 040 | 54 | ||||||
2.10.2020 | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
1.10.2020 | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
30.9.2020 | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||||
29.9.2020 | 760.00 | -1.30% | 490 400 | 645 | 762.00 | 0.00% | 0 | 0 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
24.9.2020 | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
23.9.2020 | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
22.9.2020 | 760.00 | 0.00% | 707 220 | 926 | 758.00 | 0.00% | 88 786 | 117 | ||||||
21.9.2020 | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky