FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FAB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
| 23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
| 16.1.1998 | 1 039.00 | -4.94% | 0 | 0 | 0.00 | +16.91% | 0 | 0 | ||||||
| 5.1.1998 | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
| 29.12.1997 | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
| 9.3.1998 | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| 10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| 17.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 3 300 | 2 | ||||||
| 29.7.1997 | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
| 5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
| 30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| 26.2.1998 | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
| 10.3.1998 | 1 275.00 | +4.93% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 4.3.1998 | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 5.3.1998 | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 2.3.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| 27.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +9.86% | 17 997 | 13 | ||||||
| 11.3.1998 | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
| 9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
| 28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| 14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| 19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
| 7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| 5.4.1996 | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
| 18.5.1995 | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
| 15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| 2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
| 17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| 9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| 4.12.1997 | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| 13.3.1998 | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
| 3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| 17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| 23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| 25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| 6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
| 10.5.1996 | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
| 19.1.1996 | 3 200.00 | 0.00% | 115 200 | 36 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| 20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
| 2.5.1995 | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 300.00 | 0.00% | 39 600 | 12 | +8.00% | 0 | 0 | |||||||
| 30.3.1998 | 1 490.00 | 0.00% | 0 | 0 | 1 222.10 | +7.87% | 14 646 | 10 | ||||||
| 16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| 28.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| 8.7.1998 | 1 489.00 | +4.93% | 0 | 0 | 1 500.00 | +7.28% | 34 500 | 23 | ||||||
| 10.1.1997 | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| 26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| 2.12.1998 | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
| 21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| 1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| 14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| 1.12.1995 | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
