DEUTSCHE TELEKOM AG, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2024 | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
11.12.2023 | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
8.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
29.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
25.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
6.12.2023 | 546.30 | 0.00% | 0 | 0 | 549.00 | +1.29% | 18 117 | 33 | ||||||
17.5.2024 | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
9.1.2024 | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
3.1.2024 | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
5.12.2023 | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
7.5.2024 | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
14.5.2024 | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
2.1.2024 | 546.20 | +1.20% | 68 886 | 130 | 536.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
17.4.2024 | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
14.12.2023 | 554.00 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
12.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
11.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
1.12.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
19.4.2024 | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
15.12.2023 | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
18.12.2023 | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
29.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
28.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
27.11.2023 | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
20.4.2023 | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky