CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEZ DISCOUNT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
| 17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
| 22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| 6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
| 13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| 24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| 23.1.2008 | 95.34 | -3.77% | 0 | 0 | ||||||||||
| 10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| 3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| 29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| 16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
| 21.1.2008 | 99.07 | -1.76% | 0 | 0 | ||||||||||
| 9.9.2008 | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| 18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
| 30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
| 7.3.2008 | 100.10 | -1.16% | 0 | 0 | ||||||||||
| 16.4.2008 | 101.74 | -0.94% | 0 | 0 | ||||||||||
| 21.12.2007 | 102.13 | -0.92% | 0 | 0 | ||||||||||
| 10.1.2008 | 101.76 | -0.90% | 0 | 0 | ||||||||||
| 28.1.2008 | 100.11 | -0.89% | 0 | 0 | ||||||||||
| 2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
| 23.9.2008 | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| 14.1.2008 | 100.88 | -0.74% | 0 | 0 | ||||||||||
| 24.7.2008 | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| 16.1.2008 | 100.12 | -0.66% | 0 | 0 | ||||||||||
| 15.2.2008 | 102.06 | -0.63% | 0 | 0 | ||||||||||
| 26.9.2008 | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| 19.12.2007 | 102.77 | -0.54% | 0 | 0 | ||||||||||
| 7.2.2008 | 100.61 | -0.52% | 0 | 0 | ||||||||||
| 9.1.2008 | 102.68 | -0.52% | 0 | 0 | ||||||||||
| 22.4.2008 | 103.08 | -0.50% | 0 | 0 | ||||||||||
| 9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 101.57 | -0.48% | 0 | 0 | ||||||||||
| 7.1.2008 | 103.17 | -0.47% | 0 | 0 | ||||||||||
| 12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| 3.3.2008 | 101.78 | -0.40% | 0 | 0 | ||||||||||
| 18.7.2008 | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 20.3.2008 | 102.58 | -0.37% | 0 | 0 | ||||||||||
| 20.2.2008 | 102.05 | -0.37% | 0 | 0 | ||||||||||
| 26.6.2008 | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| 30.4.2008 | 103.15 | -0.35% | 0 | 0 | ||||||||||
| 4.3.2008 | 101.43 | -0.34% | 0 | 0 | ||||||||||
| 10.4.2008 | 102.65 | -0.32% | 0 | 0 | ||||||||||
| 24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 102.21 | -0.31% | 0 | 0 | ||||||||||
| 27.2.2008 | 101.98 | -0.31% | 0 | 0 | ||||||||||
| 13.12.2007 | 103.18 | -0.30% | 0 | 0 | ||||||||||
| 17.3.2008 | 101.85 | -0.29% | 0 | 0 | ||||||||||
| 31.1.2008 | 100.68 | -0.28% | 0 | 0 | ||||||||||
| 9.5.2008 | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| 13.5.2008 | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| 23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| 3.12.2007 | 102.75 | -0.24% | 0 | 0 | ||||||||||
| 25.3.2008 | 102.55 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
