KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KB DISCOUNT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2008 | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| 24.1.2008 | 328.10 | +8.07% | 0 | 0 | ||||||||||
| 10.7.2008 | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||||
| 17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| 18.9.2008 | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| 29.1.2008 | 349.60 | +3.65% | 0 | 0 | ||||||||||
| 8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| 1.10.2008 | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| 11.3.2008 | 362.40 | +3.25% | 0 | 0 | ||||||||||
| 13.2.2008 | 352.70 | +3.22% | 0 | 0 | ||||||||||
| 2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
| 7.5.2008 | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| 30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| 18.3.2008 | 362.70 | +2.75% | 0 | 0 | ||||||||||
| 1.2.2008 | 354.60 | +2.52% | 0 | 0 | ||||||||||
| 25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| 1.4.2008 | 361.40 | +1.95% | 0 | 0 | ||||||||||
| 25.1.2008 | 334.40 | +1.92% | 0 | 0 | ||||||||||
| 25.6.2008 | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| 5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
| 1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| 30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| 22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| 30.6.2008 | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| 8.1.2008 | 375.20 | +1.57% | 0 | 0 | ||||||||||
| 2.7.2008 | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
| 29.2.2008 | 366.20 | +1.52% | 0 | 0 | ||||||||||
| 6.2.2008 | 353.50 | +1.52% | 0 | 0 | ||||||||||
| 18.2.2008 | 350.80 | +1.50% | 0 | 0 | ||||||||||
| 7.12.2007 | 367.10 | +1.46% | 0 | 0 | ||||||||||
| 6.12.2007 | 361.80 | +1.43% | 0 | 0 | ||||||||||
| 21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| 21.3.2008 | 356.70 | +1.31% | 0 | 0 | ||||||||||
| 10.12.2007 | 371.80 | +1.28% | 0 | 0 | ||||||||||
| 25.2.2008 | 359.10 | +1.24% | 0 | 0 | ||||||||||
| 23.7.2008 | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||||
| 5.12.2007 | 356.70 | +1.22% | 0 | 0 | ||||||||||
| 23.5.2008 | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 360.70 | +1.12% | 0 | 0 | ||||||||||
| 16.6.2008 | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| 28.5.2008 | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| 27.12.2007 | 370.70 | +1.09% | 0 | 0 | ||||||||||
| 21.2.2008 | 355.80 | +1.05% | 0 | 0 | ||||||||||
| 2.5.2008 | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
| 18.4.2008 | 362.50 | +0.95% | 0 | 0 | ||||||||||
| 28.12.2007 | 374.20 | +0.94% | 0 | 0 | ||||||||||
| 2.4.2008 | 364.70 | +0.91% | 0 | 0 | ||||||||||
| 17.6.2008 | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| 31.1.2008 | 345.90 | +0.87% | 0 | 0 | ||||||||||
| 28.1.2008 | 337.30 | +0.87% | 0 | 0 | ||||||||||
| 13.5.2008 | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| 19.5.2008 | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| 3.4.2008 | 367.60 | +0.80% | 0 | 0 | ||||||||||
| 28.2.2008 | 360.70 | +0.78% | 0 | 0 | ||||||||||
| 9.4.2008 | 368.70 | +0.74% | 0 | 0 | ||||||||||
| 16.4.2008 | 362.90 | +0.72% | 0 | 0 | ||||||||||
| 23.4.2008 | 365.50 | +0.66% | 0 | 0 | ||||||||||
| 14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
