NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2021 | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
| 20.3.2020 | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
| 31.7.2020 | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| 29.4.2021 | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
| 25.1.2024 | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
| 26.1.2021 | 109.80 | +9.80% | 3 960 793 | 37 687 | 102.10 | +4.18% | 1 808 490 | 17 630 | ||||||
| 25.7.2019 | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| 20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| 21.7.2022 | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| 31.3.2020 | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| 13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| 17.4.2020 | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| 16.8.2023 | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| 24.3.2020 | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
| 11.9.2023 | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| 25.1.2019 | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| 24.3.2023 | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
| 21.7.2021 | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
| 2.1.2020 | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
| 25.2.2021 | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
| 2.3.2020 | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| 29.7.2021 | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
| 17.3.2020 | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
| 7.2.2020 | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
| 19.11.2021 | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||||
| 7.5.2021 | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
| 3.8.2020 | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
| 17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| 22.4.2024 | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
| 11.2.2020 | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
| 18.8.2020 | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
| 28.5.2021 | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
| 9.11.2020 | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| 20.5.2019 | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| 7.4.2020 | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
| 1.6.2020 | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| 31.1.2022 | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
| 15.3.2021 | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
| 17.10.2022 | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| 30.4.2020 | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| 7.1.2020 | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
| 29.4.2022 | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| 16.2.2022 | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| 14.1.2021 | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
| 18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| 15.2.2021 | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
| 25.10.2022 | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| 25.2.2022 | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| 16.3.2022 | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| 3.6.2021 | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
| 16.1.2020 | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
| 26.1.2023 | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
| 21.7.2020 | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| 2.6.2021 | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||||
| 9.2.2024 | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
| 3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
| 28.6.2022 | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| 28.6.2021 | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
| 10.10.2023 | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| 3.7.2019 | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| ||||||||||||||
Údaje o firmách, NOKIA CORP.
08.08.2006 Nokia koupila prodejce digitální hudby Loudeye Corp. (Stone de Witt) Akcie ve světě
24.02.2005 Nokia zvyšuje svoji přítomnost v Číně (Proventus Finance a.s.) Akcie ve světě
26.09.2002 Nokia Corp. (NOK) - společnost dnes upřesnila některé dřívější informace (Fio, burzovní společnost a.s.) Nové technologie
Zpravodajství k akcii NOKIA CORP.
26.09.2002 Nokia Corp. (NOK) - společnost dnes upřesnila některé dřívější informace (Fio, burzovní společnost a.s.) Nové technologie
27.05.1999 CSFB doporučuje rozhodně koupit akcie Nokia Corp. (NOK) (Private Investors, a.s.) Investice
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
