AGROZET CHABAŘOV., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROZET CHABAŘOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.12.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 810 | 90 | ||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky