AGROZET CHABAŘOV., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - AGROZET CHABAŘOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
| 3.3.1995 | 154.00 | -3 000.00% | 13 860 | 90 | ||||||||||
| 1.2.1996 | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | 0.00% | 9 030 | 42 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
| 8.3.1995 | 155.00 | +64.00% | 4 650 | 30 | ||||||||||
| 9.6.1995 | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
| 5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
| 30.9.1996 | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 18.12.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 17.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 16.33 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 3.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
