AGROZET CHABAŘOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGROZET CHABAŘOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| 5.4.1995 | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 163.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| 6.4.1995 | 180.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
| 21.4.1995 | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| 20.4.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| 24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
| 5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
| 8.3.1995 | 155.00 | +64.00% | 4 650 | 30 | ||||||||||
| 23.12.1996 | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 12.12.1996 | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
| 6.5.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 36.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 32.76 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.1.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 3.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.2.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
| 11.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
