ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2008 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 94.22 | 0.00% | 16 125 881 933 | 1 620 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 94.22 | 0.00% | 11 697 457 597 | 1 164 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 94.22 | 0.00% | 9 327 455 893 | 961 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 94.22 | 0.00% | 8 367 828 667 | 860 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 94.22 | 0.00% | 8 257 680 632 | 838 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 94.22 | 0.00% | 5 940 225 007 | 624 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 94.22 | 0.00% | 5 833 836 500 | 590 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 94.22 | 0.00% | 5 597 057 886 | 556 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 94.22 | 0.00% | 5 438 158 635 | 549 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 94.22 | 0.00% | 5 131 602 111 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 94.22 | 0.00% | 5 071 281 291 | 551 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
11.11.2013 | 94.22 | 0.00% | 4 511 664 570 | 449 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 94.22 | 0.00% | 4 487 213 936 | 456 838 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 94.22 | 0.00% | 4 433 387 396 | 446 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 94.22 | 0.00% | 4 009 192 500 | 400 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 94.22 | 0.00% | 3 953 239 612 | 397 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 94.22 | 0.00% | 3 934 035 661 | 400 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 94.22 | 0.00% | 3 228 487 711 | 326 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 94.22 | 0.00% | 3 018 421 442 | 300 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 94.22 | 0.00% | 2 815 906 333 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 94.22 | 0.00% | 2 683 948 241 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 94.22 | 0.00% | 2 658 274 240 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 94.22 | 0.00% | 2 447 954 785 | 246 847 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 94.22 | 0.00% | 2 244 527 800 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 94.22 | 0.00% | 2 003 537 500 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 94.22 | 0.00% | 1 853 879 500 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 94.22 | 0.00% | 1 789 655 270 | 178 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 94.22 | 0.00% | 1 670 455 804 | 166 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 94.22 | 0.00% | 1 646 380 614 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 94.22 | 0.00% | 1 598 105 129 | 162 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 94.22 | 0.00% | 1 461 893 449 | 145 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 94.22 | 0.00% | 1 438 595 313 | 143 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 94.22 | 0.00% | 1 407 943 826 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 94.22 | 0.00% | 1 352 632 500 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 94.22 | 0.00% | 1 237 123 838 | 123 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 94.22 | 0.00% | 1 143 457 398 | 113 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 94.22 | 0.00% | 1 126 802 482 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 94.22 | 0.00% | 1 097 278 404 | 113 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 94.22 | 0.00% | 1 090 594 624 | 108 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 94.22 | 0.00% | 1 042 822 700 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?