PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PX BONUS 127 CAP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2010 | 124.90 | 0.00% | 1 241 000 | 10 000 | ||||||||||
22.12.2008 | 100.00 | 0.00% | 1 000 000 | 10 000 | ||||||||||
10.12.2010 | 125.00 | +0.08% | 0 | 0 | ||||||||||
13.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 125.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2010 | 123.10 | 0.00% | 0 | 0 | ||||||||||
24.9.2010 | 123.20 | +0.08% | 0 | 0 | ||||||||||
27.9.2010 | 123.20 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 123.20 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 123.20 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 123.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 123.30 | +0.08% | 0 | 0 | ||||||||||
5.10.2010 | 123.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 123.40 | +0.08% | 0 | 0 | ||||||||||
7.10.2010 | 123.40 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 123.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 123.50 | +0.08% | 0 | 0 | ||||||||||
12.10.2010 | 123.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 123.60 | +0.08% | 0 | 0 | ||||||||||
14.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 123.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 123.70 | +0.08% | 0 | 0 | ||||||||||
25.10.2010 | 123.80 | +0.08% | 0 | 0 | ||||||||||
26.10.2010 | 123.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 123.90 | +0.08% | 0 | 0 | ||||||||||
29.10.2010 | 123.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2010 | 124.00 | +0.08% | 0 | 0 | ||||||||||
2.11.2010 | 124.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 124.10 | +0.08% | 0 | 0 | ||||||||||
4.11.2010 | 124.20 | +0.08% | 0 | 0 | ||||||||||
5.11.2010 | 124.10 | -0.08% | 0 | 0 | ||||||||||
8.11.2010 | 124.20 | +0.08% | 0 | 0 | ||||||||||
9.11.2010 | 124.30 | +0.08% | 0 | 0 | ||||||||||
10.11.2010 | 124.20 | -0.08% | 0 | 0 | ||||||||||
11.11.2010 | 124.10 | -0.08% | 0 | 0 | ||||||||||
12.11.2010 | 124.20 | +0.08% | 0 | 0 | ||||||||||
15.11.2010 | 124.30 | +0.08% | 0 | 0 | ||||||||||
16.11.2010 | 124.20 | -0.08% | 0 | 0 | ||||||||||
18.11.2010 | 124.30 | +0.08% | 0 | 0 | ||||||||||
19.11.2010 | 124.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 124.40 | +0.08% | 0 | 0 | ||||||||||
23.11.2010 | 124.30 | -0.08% | 0 | 0 | ||||||||||
24.11.2010 | 124.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 124.40 | +0.08% | 0 | 0 | ||||||||||
26.11.2010 | 124.30 | -0.08% | 0 | 0 | ||||||||||
29.11.2010 | 124.40 | +0.08% | 0 | 0 | ||||||||||
30.11.2010 | 124.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 124.60 | +0.16% | 0 | 0 | ||||||||||
2.12.2010 | 124.80 | +0.16% | 0 | 0 | ||||||||||
3.12.2010 | 124.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 124.90 | +0.08% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky