BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BONUS GARANT CZK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2011 | 108.34 | +0.40% | 0 | 0 | ||||||||||
18.2.2011 | 108.28 | +0.12% | 0 | 0 | ||||||||||
7.2.2011 | 108.19 | +0.74% | 0 | 0 | ||||||||||
17.2.2011 | 108.15 | -0.18% | 0 | 0 | ||||||||||
19.1.2011 | 108.02 | 0.00% | 0 | 0 | ||||||||||
18.1.2011 | 108.02 | +1.40% | 0 | 0 | ||||||||||
7.1.2011 | 108.02 | +2.36% | 0 | 0 | ||||||||||
13.4.2010 | 108.02 | +1.81% | 0 | 0 | ||||||||||
15.2.2011 | 107.91 | +0.15% | 0 | 0 | ||||||||||
21.2.2011 | 107.86 | -0.39% | 0 | 0 | ||||||||||
9.2.2011 | 107.84 | +0.10% | 0 | 0 | ||||||||||
28.2.2011 | 107.82 | +0.50% | 0 | 0 | ||||||||||
10.2.2011 | 107.76 | -0.07% | 0 | 0 | ||||||||||
14.2.2011 | 107.75 | +0.35% | 0 | 0 | ||||||||||
8.2.2011 | 107.73 | -0.43% | 0 | 0 | ||||||||||
1.3.2011 | 107.65 | -0.16% | 0 | 0 | ||||||||||
22.2.2011 | 107.59 | -0.25% | 0 | 0 | ||||||||||
3.3.2011 | 107.58 | +0.31% | 0 | 0 | ||||||||||
4.2.2011 | 107.39 | +0.41% | 0 | 0 | ||||||||||
11.2.2011 | 107.37 | -0.36% | 0 | 0 | ||||||||||
27.1.2011 | 107.31 | +0.35% | 0 | 0 | ||||||||||
25.2.2011 | 107.28 | +0.52% | 0 | 0 | ||||||||||
2.3.2011 | 107.25 | -0.37% | 0 | 0 | ||||||||||
2.2.2011 | 107.19 | +0.11% | 0 | 0 | ||||||||||
28.1.2011 | 107.17 | -0.13% | 0 | 0 | ||||||||||
7.3.2011 | 107.16 | +0.13% | 0 | 0 | ||||||||||
1.2.2011 | 107.07 | +0.54% | 0 | 0 | ||||||||||
21.1.2011 | 107.03 | +0.18% | 0 | 0 | ||||||||||
4.3.2011 | 107.02 | -0.52% | 0 | 0 | ||||||||||
25.1.2011 | 107.02 | +0.14% | 0 | 0 | ||||||||||
6.4.2010 | 107.02 | +1.39% | 0 | 0 | ||||||||||
7.1.2010 | 107.02 | +3.17% | 0 | 0 | ||||||||||
2.5.2011 | 106.98 | +0.44% | 0 | 0 | ||||||||||
23.2.2011 | 106.97 | -0.58% | 0 | 0 | ||||||||||
3.2.2011 | 106.95 | -0.22% | 0 | 0 | ||||||||||
26.1.2011 | 106.94 | -0.07% | 0 | 0 | ||||||||||
24.1.2011 | 106.87 | -0.15% | 0 | 0 | ||||||||||
8.3.2011 | 106.85 | -0.29% | 0 | 0 | ||||||||||
3.5.2011 | 106.84 | -0.13% | 0 | 0 | ||||||||||
20.1.2011 | 106.84 | -1.09% | 0 | 0 | ||||||||||
9.3.2011 | 106.82 | -0.03% | 0 | 0 | ||||||||||
7.7.2011 | 106.80 | +0.13% | 0 | 0 | ||||||||||
15.4.2010 | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
24.2.2011 | 106.72 | -0.23% | 0 | 0 | ||||||||||
4.7.2011 | 106.66 | +0.28% | 0 | 0 | ||||||||||
6.5.2011 | 106.66 | +0.66% | 0 | 0 | ||||||||||
8.7.2011 | 106.65 | -0.14% | 0 | 0 | ||||||||||
13.1.2011 | 106.60 | +0.59% | 0 | 0 | ||||||||||
17.1.2011 | 106.53 | +0.14% | 0 | 0 | ||||||||||
29.4.2011 | 106.51 | +0.27% | 0 | 0 | ||||||||||
31.1.2011 | 106.50 | -0.63% | 0 | 0 | ||||||||||
16.4.2010 | 106.49 | -0.22% | 0 | 0 | ||||||||||
14.4.2010 | 106.48 | -1.43% | 0 | 0 | ||||||||||
11.5.2011 | 106.40 | +0.06% | 0 | 0 | ||||||||||
14.1.2011 | 106.38 | -0.21% | 0 | 0 | ||||||||||
1.7.2011 | 106.36 | +0.40% | 0 | 0 | ||||||||||
10.5.2011 | 106.34 | +0.39% | 0 | 0 | ||||||||||
28.4.2011 | 106.22 | +0.07% | 0 | 0 | ||||||||||
10.3.2011 | 106.18 | -0.60% | 0 | 0 | ||||||||||
27.4.2011 | 106.15 | +0.91% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky