ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.70 | 0.00% | 211 787 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 99.70 | 0.00% | 223 380 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 99.70 | 0.00% | 227 294 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.70 | 0.00% | 244 428 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 99.70 | 0.00% | 245 344 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 99.70 | 0.00% | 454 078 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 99.70 | 0.00% | 459 884 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.70 | 0.00% | 488 278 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 99.70 | 0.00% | 492 922 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.70 | 0.00% | 496 227 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 99.70 | 0.00% | 598 908 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 99.70 | 0.00% | 599 306 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 99.70 | 0.00% | 746 930 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 99.70 | 0.00% | 1 004 760 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.70 | 0.00% | 1 034 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 99.70 | 0.00% | 1 154 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.70 | 0.00% | 1 167 194 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 99.70 | 0.00% | 1 431 660 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 99.70 | 0.00% | 1 437 266 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 99.70 | 0.00% | 1 448 967 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.70 | 0.00% | 1 500 912 | 134 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 99.70 | 0.00% | 1 513 672 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 99.70 | 0.00% | 1 604 350 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 99.70 | 0.00% | 1 672 826 | 139 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.70 | 0.00% | 1 676 513 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 99.70 | 0.00% | 1 783 925 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 99.70 | 0.00% | 1 786 200 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 99.70 | 0.00% | 1 805 625 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.70 | 0.00% | 1 871 333 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 99.70 | 0.00% | 1 922 179 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.70 | 0.00% | 2 041 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 99.70 | 0.00% | 2 170 826 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.70 | 0.00% | 2 202 544 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.70 | 0.00% | 2 255 119 | 181 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 99.70 | 0.00% | 2 390 256 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 99.70 | 0.00% | 2 409 678 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 99.70 | 0.00% | 2 412 011 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 99.70 | 0.00% | 2 517 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.70 | 0.00% | 2 521 575 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 99.70 | 0.00% | 2 626 250 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 99.70 | 0.00% | 2 858 082 | 233 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 99.70 | 0.00% | 2 930 828 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 99.70 | 0.00% | 3 063 653 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 99.70 | 0.00% | 3 272 775 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.70 | 0.00% | 3 287 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky