ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 50 000 | 5 | ||||||
| 7.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 50 000 | 5 | ||||||
| 18.1.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
| 5.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
| 29.12.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 50 450 | 5 | ||||||
| 3.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 | ||||||
| 20.2.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 50 500 | 5 | ||||||
| 26.3.2019 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +0.69% | 50 600 | 5 | ||||||
| 16.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 149.00 | +1.33% | 50 745 | 5 | ||||||
| 20.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +1.50% | 50 750 | 5 | ||||||
| 11.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
| 22.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
| 29.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.80% | 59 810 | 6 | ||||||
| 29.6.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 000 | 6 | ||||||
| 6.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 000 | 6 | ||||||
| 12.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 60 300 | 6 | ||||||
| 9.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 60 300 | 6 | ||||||
| 7.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | +1.08% | 61 199 | 6 | ||||||
| 6.8.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 69 993 | 7 | ||||||
| 20.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| 24.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 70 700 | 7 | ||||||
| 5.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| 14.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| 19.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||||
| 2.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||||
| 21.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||||
| 31.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
| 29.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
| 1.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 25.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 16.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 20.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 20.8.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
| 27.6.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 28.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 14.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 11.7.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 3.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 100 010 | 10 | ||||||
| 23.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.69% | 100 900 | 10 | ||||||
| 3.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||||
| 23.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||||
| 19.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||||
| 6.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +2.99% | 102 090 | 10 | ||||||
| 30.9.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||||
| 24.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
| 29.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 110 990 | 11 | ||||||
| 13.4.2017 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 112 189 | 11 | ||||||
| 24.7.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
| 25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
| 22.8.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 121 200 | 12 | ||||||
| 21.1.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.84% | 140 000 | 14 | ||||||
| 13.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 149 600 | 15 | ||||||
| 7.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| 6.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| 29.9.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 150 000 | 15 | ||||||
| 25.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| 4.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 150 810 | 15 | ||||||
| 19.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 152 241 | 15 | ||||||
| 1.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 153 000 | 15 | ||||||
| 10.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 171 700 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZONER SOF.10,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
