KITD, v likvidaci, KIT DIGITAL, INC., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2011 | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 257.60 | +1.38% | 787 510 | 3 050 | 259.20 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
30.3.2010 | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
26.1.2011 | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
9.2.2011 | 255.50 | -0.97% | 196 230 | 759 | 264.00 | 0.00% | 13 200 | 50 | ||||||
6.4.2010 | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
31.1.2011 | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 254.50 | -0.20% | 849 234 | 3 333 | 258.00 | 0.00% | 12 900 | 50 | ||||||
27.1.2011 | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 253.50 | -0.39% | 589 477 | 2 323 | 258.00 | 0.00% | 36 120 | 140 | ||||||
5.11.2010 | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
21.4.2010 | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
10.2.2011 | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 252.50 | -2.13% | 2 675 414 | 10 410 | 260.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 252.00 | +1.20% | 2 635 767 | 10 415 | 255.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
1.2.2011 | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
8.11.2010 | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
22.4.2010 | 249.90 | -1.23% | 836 395 | 3 336 | 271.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
24.1.2011 | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
4.11.2010 | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
29.3.2010 | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
28.5.2010 | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
31.5.2010 | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
3.11.2010 | 240.10 | -0.21% | 347 772 | 1 450 | 230.30 | +0.13% | 0 | 0 | ||||||
26.3.2010 | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
26.11.2010 | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
11.11.2010 | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
25.2.2011 | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
16.3.2011 | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
7.3.2011 | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
28.2.2011 | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky