ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,80/13 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2013 | 99.59 | 0.00% | 23 421 409 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 99.59 | 0.00% | 2 876 409 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.59 | 0.00% | 237 638 434 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 99.59 | 0.00% | 237 638 434 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 99.59 | 0.00% | 205 546 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 99.59 | 0.00% | 207 499 097 | 20 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 99.59 | 0.00% | 1 952 430 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.59 | 0.00% | 246 598 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 99.59 | 0.00% | 246 598 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 99.59 | 0.00% | 106 861 911 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 99.59 | 0.00% | 114 852 709 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.59 | 0.00% | 15 409 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 99.59 | 0.00% | 141 149 079 | 13 741 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 99.59 | 0.00% | 21 474 428 | 2 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.59 | 0.00% | 282 298 158 | 27 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 99.59 | 0.00% | 313 427 890 | 30 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.59 | 0.00% | 462 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,80/13
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €