FORTUNA ENTERTAINMENT GROUP N.V., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2018 | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
23.3.2018 | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
27.3.2018 | 185.00 | -0.54% | 2 629 271 | 14 185 | 185.50 | 0.00% | 104 380 | 560 | ||||||
22.3.2018 | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
15.3.2018 | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||||
14.3.2018 | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
13.3.2018 | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
2.3.2018 | 184.00 | +0.27% | 3 799 972 | 20 636 | 184.00 | +0.54% | 478 381 | 2 591 | ||||||
1.3.2018 | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
26.2.2018 | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
15.2.2018 | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
23.2.2018 | 181.50 | +1.68% | 27 927 058 | 153 662 | 181.50 | +1.68% | 2 264 025 | 12 487 | ||||||
8.2.2018 | 181.00 | +0.28% | 1 057 753 | 5 858 | 179.00 | 0.00% | 46 719 | 261 | ||||||
12.2.2018 | 181.00 | +0.28% | 1 552 150 | 8 615 | 179.50 | +0.27% | 54 927 | 306 | ||||||
27.2.2018 | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||||
9.2.2018 | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
4.1.2018 | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
8.1.2018 | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||||
7.2.2018 | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
6.2.2018 | 180.00 | 0.00% | 1 173 960 | 6 522 | 178.50 | -0.83% | 318 981 | 1 787 | ||||||
5.2.2018 | 180.00 | 0.00% | 2 170 984 | 12 033 | 180.00 | +0.55% | 95 903 | 534 | ||||||
2.2.2018 | 180.00 | 0.00% | 1 161 580 | 6 454 | 179.00 | 0.00% | 80 675 | 450 | ||||||
1.2.2018 | 180.00 | 0.00% | 6 619 195 | 36 774 | 179.00 | +0.28% | 76 225 | 425 | ||||||
31.1.2018 | 180.00 | +0.28% | 4 083 713 | 22 694 | 178.50 | -0.27% | 215 993 | 1 205 | ||||||
29.1.2018 | 180.00 | +0.28% | 496 568 | 2 761 | 179.00 | 0.00% | 206 300 | 1 150 | ||||||
5.1.2018 | 180.00 | -0.28% | 955 980 | 5 311 | 179.50 | +0.27% | 91 670 | 510 | ||||||
3.1.2018 | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
15.1.2018 | 180.00 | +0.28% | 581 363 | 3 256 | 178.50 | 0.00% | 8 925 | 50 | ||||||
10.1.2018 | 180.00 | 0.00% | 5 047 470 | 28 049 | 178.50 | 0.00% | 107 200 | 600 | ||||||
9.1.2018 | 180.00 | -0.28% | 1 093 073 | 6 073 | 178.50 | 0.00% | 123 201 | 690 | ||||||
22.12.2017 | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
13.2.2018 | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||||
21.2.2018 | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||||
20.2.2018 | 180.00 | 0.00% | 4 771 152 | 26 480 | 180.00 | +0.84% | 153 366 | 853 | ||||||
19.2.2018 | 180.00 | 0.00% | 114 354 631 | 635 366 | 178.50 | -0.83% | 386 968 | 2 165 | ||||||
16.2.2018 | 180.00 | -1.10% | 52 483 361 | 291 574 | 180.00 | -0.27% | 76 588 | 425 | ||||||
14.12.2017 | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
13.12.2017 | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
28.12.2017 | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
27.12.2017 | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||||
12.1.2018 | 179.50 | +0.28% | 400 058 | 2 236 | 178.50 | -0.27% | 192 905 | 1 080 | ||||||
18.1.2018 | 179.50 | +0.28% | 700 615 | 3 898 | 180.00 | +0.55% | 454 522 | 2 527 | ||||||
26.1.2018 | 179.50 | 0.00% | 2 180 492 | 12 148 | 179.00 | 0.00% | 265 349 | 1 481 | ||||||
25.1.2018 | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
24.1.2018 | 179.50 | +0.28% | 1 057 845 | 5 905 | 179.50 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 179.50 | -0.28% | 813 983 | 4 510 | 180.50 | +0.55% | 380 450 | 2 115 | ||||||
30.1.2018 | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
19.12.2017 | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
16.11.2017 | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||||
20.12.2017 | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
23.1.2018 | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||||
22.1.2018 | 179.00 | 0.00% | 4 616 067 | 25 719 | 179.50 | +0.84% | 122 328 | 682 | ||||||
19.1.2018 | 179.00 | -0.28% | 4 944 232 | 27 746 | 178.00 | -1.11% | 10 531 | 59 | ||||||
17.1.2018 | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
11.1.2018 | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
6.12.2017 | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
16.1.2018 | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
2.1.2018 | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
22.2.2018 | 178.50 | -0.83% | 812 872 | 4 549 | 178.50 | -0.27% | 131 858 | 738 | ||||||
11.12.2017 | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?