ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2017 | 100.33 | 0.00% | 34 220 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 100.33 | 0.00% | 85 692 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.33 | 0.00% | 241 397 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.33 | 0.00% | 240 184 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 100.33 | 0.00% | 465 042 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 100.33 | 0.00% | 527 771 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 100.33 | 0.00% | 605 111 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 100.33 | 0.00% | 758 985 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 100.33 | 0.00% | 727 923 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.33 | 0.00% | 820 456 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 100.33 | 0.00% | 1 199 976 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 100.33 | 0.00% | 1 260 068 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 100.33 | 0.00% | 1 116 826 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 100.33 | 0.00% | 1 046 308 | 100 | 10 000.00 | 0 | 0 | |||||||
8.7.2011 | 100.33 | 0.00% | 1 025 742 | 100 | ||||||||||
26.4.2012 | 100.33 | 0.00% | 1 189 585 | 112 | 10 000.00 | 0 | 0 | |||||||
12.9.2016 | 100.33 | 0.00% | 1 691 754 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 100.33 | 0.00% | 1 690 230 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 100.33 | 0.00% | 1 834 200 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 100.33 | 0.00% | 2 333 173 | 194 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 100.33 | 0.00% | 2 297 069 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.33 | 0.00% | 2 306 469 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 100.33 | 0.00% | 2 114 800 | 200 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 100.33 | 0.00% | 2 080 028 | 200 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.33 | 0.00% | 2 054 333 | 200 | 10 000.00 | 0 | 0 | |||||||
17.5.2017 | 100.33 | 0.00% | 2 635 579 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 100.33 | 0.00% | 2 482 312 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.33 | 0.00% | 2 845 953 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 100.33 | 0.00% | 2 889 476 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.33 | 0.00% | 3 129 858 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 100.33 | 0.00% | 3 651 438 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 100.33 | 0.00% | 3 548 400 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.33 | 0.00% | 3 245 383 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.33 | 0.00% | 4 095 083 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
14.6.2017 | 100.33 | 0.00% | 4 659 821 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 100.33 | 0.00% | 4 523 828 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 100.33 | 0.00% | 4 811 083 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.33 | 0.00% | 4 895 503 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 100.33 | 0.00% | 4 815 113 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 100.33 | 0.00% | 5 614 581 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 100.33 | 0.00% | 5 968 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.33 | 0.00% | 6 016 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 100.33 | 0.00% | 6 181 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.33 | 0.00% | 6 162 069 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 100.33 | 0.00% | 6 166 035 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 100.33 | 0.00% | 6 155 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 100.33 | 0.00% | 6 306 785 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 100.33 | 0.00% | 5 784 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 100.33 | 0.00% | 5 794 715 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 100.33 | 0.00% | 5 322 722 | 500 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
12.10.2017 | 100.33 | 0.00% | 5 848 525 | 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 100.33 | 0.00% | 8 362 550 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 100.33 | 0.00% | 7 236 231 | 700 | 10 000.00 | 0 | 0 | |||||||
16.10.2017 | 100.33 | 0.00% | 8 824 077 | 773 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 100.33 | 0.00% | 9 816 800 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 100.33 | 0.00% | 10 027 010 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?