E4U A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
15.9.2023 | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
10.8.2023 | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
9.8.2023 | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
8.8.2023 | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
16.8.2023 | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
15.8.2023 | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
14.8.2023 | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
3.8.2023 | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
11.8.2023 | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
24.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
8.9.2023 | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
7.9.2023 | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
23.8.2023 | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
22.8.2023 | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
21.8.2023 | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
17.8.2023 | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
18.1.2024 | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
15.1.2024 | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
11.12.2023 | 188.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
8.12.2023 | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
17.10.2023 | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
16.10.2023 | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||||
13.10.2023 | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
11.9.2023 | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
6.9.2023 | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
4.9.2023 | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
7.8.2023 | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
10.1.2024 | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 186.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
11.10.2023 | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
5.10.2023 | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
1.9.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
31.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
30.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
9.1.2024 | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?