E4U A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
1.9.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
31.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
30.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
25.9.2023 | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
2.11.2023 | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
1.11.2023 | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
2.10.2023 | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
29.9.2023 | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
13.11.2023 | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
10.11.2023 | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
30.10.2023 | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
9.1.2024 | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 184.00 | -1.08% | 25 860 | 140 | 180.00 | 0.00% | 0 | 0 | ||||||
31.10.2023 | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
28.8.2023 | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||||
25.8.2023 | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
14.9.2023 | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
13.9.2023 | 184.00 | +1.10% | 27 897 | 151 | 182.00 | +1.11% | 0 | 0 | ||||||
25.5.2023 | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
24.8.2023 | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
8.11.2023 | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
1.8.2023 | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | +0.54% | 0 | 0 | ||||||
26.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
25.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
24.10.2023 | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
20.12.2023 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 183.00 | +1.10% | 82 616 | 452 | 177.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
26.1.2024 | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
22.9.2023 | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
4.10.2023 | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
19.9.2023 | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||||
12.9.2023 | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
24.5.2023 | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
2.6.2023 | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
6.6.2023 | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
31.5.2023 | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
30.5.2023 | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky