E4U A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2023 | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
12.10.2018 | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
2.5.2023 | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 114.00 | +0.88% | 657 151 | 5 767 | 108.00 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
26.2.2020 | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
23.8.2018 | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
5.9.2019 | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
23.8.2019 | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
17.5.2023 | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
10.1.2023 | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
14.11.2019 | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
29.8.2018 | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
22.12.2023 | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
2.9.2022 | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
7.12.2017 | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
24.9.2020 | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
13.1.2021 | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
28.8.2023 | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||||
1.2.2017 | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
30.8.2019 | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
11.8.2017 | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
29.6.2023 | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
12.8.2020 | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
9.6.2014 | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
23.1.2024 | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
30.5.2023 | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
28.2.2020 | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
16.5.2023 | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
13.8.2015 | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky