E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2022 | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
21.6.2022 | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
3.1.2023 | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
21.3.2022 | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
23.9.2021 | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
2.5.2023 | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
6.2.2023 | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
27.4.2017 | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
10.8.2022 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
15.9.2023 | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
26.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
18.1.2018 | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
16.10.2023 | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||||
24.3.2020 | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
16.8.2022 | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
18.7.2023 | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
19.5.2023 | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
3.8.2016 | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
4.5.2023 | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
29.6.2017 | 106.20 | 0.00% | 0 | 0 | 110.90 | +6.22% | 1 109 | 10 | ||||||
13.9.2022 | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||||
4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
6.10.2015 | 94.65 | 0.00% | 0 | 0 | 99.00 | +5.88% | 19 800 | 200 | ||||||
20.8.2013 | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
5.3.2021 | 102.00 | 0.00% | 0 | 0 | 95.50 | +5.52% | 0 | 0 | ||||||
11.1.2021 | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
18.5.2023 | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
5.8.2013 | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
25.4.2023 | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||||
26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
1.3.2021 | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
18.3.2015 | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
5.4.2013 | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
30.4.2020 | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
2.4.2015 | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
13.4.2018 | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
15.3.2021 | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
6.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
29.11.2021 | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
22.3.2017 | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
30.8.2021 | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
11.4.2014 | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||||
8.2.2016 | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
15.4.2024 | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky