GEOFYZIKA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 27.44 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 28.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
2.9.1998 | 28.00 | +2.04% | 672 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 28.88 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
17.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
18.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
19.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
20.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
24.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.11% | 0 | 0 | ||||||
25.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
26.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +5.51% | 0 | 0 | ||||||
27.11.1998 | 29.40 | 0.00% | 0 | 0 | 26.10 | -8.38% | 653 | 25 | ||||||
30.11.1998 | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
1.12.1998 | 29.40 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
2.12.1998 | 29.40 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
3.12.1998 | 29.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 139 | 95 | ||||||
13.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
12.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
5.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
4.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.10 | +0.22% | 398 | 18 | ||||||
3.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
2.11.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
30.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
29.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
27.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
26.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.20 | +0.45% | 844 | 38 | ||||||
23.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
22.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
21.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
20.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | -4.53% | 1 115 | 50 | ||||||
19.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
15.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
14.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | +0.04% | 2 532 | 115 | ||||||
13.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
12.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
8.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
7.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
6.10.1998 | 29.40 | 0.00% | 0 | 0 | 21.20 | +0.37% | 763 | 36 | ||||||
5.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
2.10.1998 | 29.40 | 0.00% | 0 | 0 | 21.10 | +4.14% | 1 055 | 50 | ||||||
1.10.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
30.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
29.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
28.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
24.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
23.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.31% | 0 | 0 | ||||||
21.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
18.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
17.9.1998 | 29.40 | 0.00% | 0 | 0 | 25.10 | +0.19% | 251 | 10 | ||||||
16.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky