GEOFYZIKA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
| 23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| 13.11.1995 | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| 10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
| 28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 8.11.1995 | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
| 7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| 3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| 6.11.1995 | 633.00 | +4.97% | 0 | 0 | 523.50 | -1.00% | 18 846 | 36 | ||||||
| 29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
| 6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
| 15.6.1995 | 308.00 | +4.76% | 0 | 0 | 351.00 | -1.00% | 10 179 | 29 | ||||||
| 14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| 12.1.1996 | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
| 25.1.1996 | 306.00 | -1.92% | 28 458 | 93 | 335.00 | -1.00% | 7 385 | 21 | ||||||
| 8.2.1996 | 318.00 | -4.79% | 18 126 | 57 | 334.10 | -2.00% | 12 630 | 38 | ||||||
| 13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
| 6.2.1996 | 351.00 | +4.77% | 31 590 | 90 | 330.00 | -3.00% | 3 300 | 10 | ||||||
| 1.2.1996 | 334.00 | -0.29% | 9 352 | 28 | 330.00 | +7.00% | 5 485 | 16 | ||||||
| 16.1.1996 | 337.00 | +4.98% | 20 894 | 62 | 330.00 | -2.00% | 45 114 | 139 | ||||||
| 13.2.1996 | 280.00 | -2.77% | 16 800 | 60 | 326.00 | +2.00% | 1 630 | 5 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 12 382 | 39 | ||||||||||
| 23.2.1996 | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
| 13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
| 2.4.1996 | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 31.1.1996 | 335.00 | 0.00% | 17 420 | 52 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 15.9.1995 | 325.00 | 0.00% | 0 | 0 | 317.50 | +1.00% | 4 763 | 15 | ||||||
| 5.3.1996 | 298.00 | +4.92% | 0 | 0 | 315.50 | +6.00% | 3 727 | 12 | ||||||
| 14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
| 4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| 11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| 31.8.1995 | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
| 30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
| 22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
| 8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| ||||||||||||||
Zpravodajství k akcii GEOFYZIKA
23.05.2010 Islandská sopka Eyjafjallajökull umlkla, alespoň prozatím (TN.cz) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
