GEOFYZIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 78.00 | 0.00% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 80.00 | -2.43% | 80 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1997 | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
17.11.1994 | 100.00 | +416.00% | 100 | 1 | ||||||||||
5.10.1993 | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
3.12.1997 | 32.00 | +2.20% | 160 | 5 | +4.02% | 0 | ||||||||
26.8.1998 | 32.00 | 0.00% | 160 | 5 | 25.10 | 0.00% | 1 908 | 76 | ||||||
9.11.1993 | 185.00 | +138.00% | 185 | 1 | ||||||||||
25.3.1997 | 43.00 | -4.88% | 258 | 6 | 0.00% | 0 | ||||||||
18.7.1995 | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1997 | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
9.12.1998 | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 230.00 | +313.00% | 460 | 2 | ||||||||||
13.8.1997 | 43.50 | +1.42% | 479 | 11 | 41.10 | -8.66% | 411 | 10 | ||||||
1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
2.9.1998 | 28.00 | +2.04% | 672 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
23.1.1997 | 59.50 | -4.95% | 714 | 12 | +4.83% | 0 | ||||||||
20.10.1997 | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
30.1.1997 | 68.69 | -4.99% | 756 | 11 | 0 | 0 | ||||||||
27.3.1998 | 78.10 | 0.00% | 781 | 10 | 55.00 | 0.00% | 495 | 9 | ||||||
25.8.1998 | 32.00 | +3.32% | 800 | 25 | 25.10 | +0.19% | 1 330 | 53 | ||||||
10.4.1997 | 43.00 | 0.00% | 817 | 19 | -0.11% | 0 | ||||||||
1.4.1997 | 43.00 | 0.00% | 817 | 19 | 0.00% | 0 | ||||||||
26.3.1998 | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
16.5.1996 | 260.00 | +4.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 96.00 | +475.00% | 1 056 | 11 | ||||||||||
14.4.1997 | 43.00 | 0.00% | 1 075 | 25 | 40.00 | -4.64% | 880 | 22 | ||||||
25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1997 | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
24.1.1997 | 62.47 | +4.99% | 1 187 | 19 | 0.00% | 0 | ||||||||
26.2.1997 | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
17.1.1997 | 73.00 | 0.00% | 1 314 | 18 | 65.00 | 0.00% | 650 | 10 | ||||||
8.8.1996 | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
18.3.1997 | 45.21 | -4.82% | 1 356 | 30 | 0.00% | 0 | ||||||||
16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
13.1.1997 | 75.06 | -4.99% | 1 426 | 19 | 65.00 | 0.00% | 390 | 6 | ||||||
6.9.1996 | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
11.3.1996 | 295.00 | -4.83% | 1 475 | 5 | -1.00% | 0 | 0 | |||||||
14.3.1995 | 167.85 | +499.00% | 1 511 | 9 | ||||||||||
26.3.1997 | 43.00 | 0.00% | 1 548 | 36 | -2.00% | 0 | ||||||||
17.4.1998 | 78.10 | 0.00% | 1 562 | 20 | 50.00 | 0.00% | 950 | 19 | ||||||
25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
7.4.1998 | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
9.5.1996 | 267.00 | -3.95% | 1 602 | 6 | 270.00 | +5.00% | 2 700 | 10 | ||||||
7.9.1993 | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
6.5.1996 | 278.00 | 0.00% | 1 668 | 6 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
13.3.1995 | 159.86 | +499.00% | 1 758 | 11 | ||||||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky