GEOFYZIKA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 43.00 | 0.00% | 268 320 | 6 240 | 40.00 | -0.32% | 400 | 10 | ||||||
| 18.4.1997 | 43.00 | 0.00% | 267 116 | 6 212 | +1.62% | 0 | ||||||||
| 21.4.1997 | 43.00 | 0.00% | 247 293 | 5 751 | +2.33% | 0 | ||||||||
| 22.4.1997 | 43.00 | 0.00% | 234 823 | 5 461 | +0.60% | 0 | ||||||||
| 23.4.1997 | 43.00 | 0.00% | 214 484 | 4 988 | +0.23% | 0 | ||||||||
| 25.4.1997 | 43.00 | 0.00% | 160 433 | 3 731 | 0.00% | 0 | ||||||||
| 28.4.1997 | 43.00 | 0.00% | 114 595 | 2 665 | 42.10 | +0.23% | 5 641 | 134 | ||||||
| 29.4.1997 | 43.00 | 0.00% | 98 900 | 2 300 | 0.00% | 0 | ||||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 30.4.1997 | 43.00 | 0.00% | 70 606 | 1 642 | -0.95% | 0 | ||||||||
| 2.5.1997 | 43.00 | 0.00% | 64 070 | 1 490 | -0.47% | 0 | ||||||||
| 5.5.1997 | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
| 6.5.1997 | 43.00 | 0.00% | 45 709 | 1 063 | 42.10 | +1.20% | 2 316 | 55 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| 9.5.1997 | 45.15 | +5.00% | 28 445 | 630 | +0.28% | 0 | ||||||||
| 7.5.1997 | 43.00 | 0.00% | 26 789 | 623 | -0.64% | 0 | ||||||||
| 10.3.1997 | 51.17 | +4.98% | 30 702 | 600 | 0.00% | 0 | ||||||||
| 15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| 13.3.1997 | 50.00 | +2.83% | 25 000 | 500 | 0.00% | 0 | ||||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 12.5.1997 | 43.00 | -4.76% | 20 425 | 475 | +1.54% | 0 | ||||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 13.5.1997 | 43.00 | 0.00% | 18 705 | 435 | +4.92% | 0 | ||||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 2.2.1996 | 350.00 | +4.79% | 145 950 | 417 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 43.00 | 0.00% | 15 050 | 350 | -0.89% | 0 | ||||||||
| 7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 309.00 | +996.00% | 101 970 | 330 | ||||||||||
| 24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
| 15.5.1997 | 43.00 | 0.00% | 12 900 | 300 | 45.00 | +1.58% | 2 205 | 49 | ||||||
| 24.2.1997 | 54.00 | -0.03% | 16 200 | 300 | 0.00% | 0 | ||||||||
| 16.5.1997 | 43.00 | 0.00% | 12 814 | 298 | 0.00% | 0 | ||||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 11 868 | 276 | 0.00% | 0 | ||||||||
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
| 3.6.1997 | 42.50 | +4.80% | 11 093 | 261 | -0.75% | 0 | ||||||||
| 13.6.1997 | 43.00 | 0.00% | 10 750 | 250 | +2.36% | 0 | ||||||||
| 28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| 17.6.1997 | 43.00 | 0.00% | 10 707 | 249 | 0.00% | 0 | ||||||||
| 27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
| 15.7.1997 | 43.00 | 0.00% | 10 492 | 244 | 0.00% | 0 | ||||||||
| 18.7.1997 | 43.00 | 0.00% | 10 363 | 241 | -0.59% | 0 | ||||||||
| 10.7.1997 | 43.00 | 0.00% | 10 363 | 241 | 39.50 | +3.94% | 356 | 9 | ||||||
| 3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| 2.7.1997 | 43.00 | 0.00% | 10 320 | 240 | 42.10 | +0.11% | 421 | 10 | ||||||
| 7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| 31.7.1997 | 42.50 | +4.03% | 10 115 | 238 | 0.00% | 0 | ||||||||
| 26.6.1997 | 43.00 | 0.00% | 10 234 | 238 | +1.03% | 0 | ||||||||
| 6.3.1995 | 143.70 | -499.00% | 34 201 | 238 | ||||||||||
| 1.8.1997 | 43.00 | +1.17% | 10 191 | 237 | -1.42% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii GEOFYZIKA
23.05.2010 Islandská sopka Eyjafjallajökull umlkla, alespoň prozatím (TN.cz) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
