GEOFYZIKA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
9.1.1996 | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
4.11.1999 | 31.10 | 0.00% | 83 580 | 2 985 | ||||||||||
21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
11.9.1995 | 320.00 | 0.00% | 24 960 | 78 | 300.00 | -1.00% | 57 000 | 190 | ||||||
19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
26.8.1999 | 60.50 | +10.00% | 53 040 | 884 | ||||||||||
23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
2.4.1996 | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
16.1.1996 | 337.00 | +4.98% | 20 894 | 62 | 330.00 | -2.00% | 45 114 | 139 | ||||||
22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
14.4.1995 | 0 | 0 | 230.00 | -4.00% | 40 582 | 191 | ||||||||
30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
17.8.1995 | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
13.3.1996 | 295.00 | +4.98% | 17 700 | 60 | 263.00 | +1.00% | 26 179 | 100 | ||||||
28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
3.7.1995 | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
13.11.1995 | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
10.5.1996 | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
1.3.1996 | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
26.5.1995 | 258.00 | +117.00% | 24 768 | 96 | 245.00 | 0.00% | 21 070 | 86 | ||||||
14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
19.4.1995 | 0 | 0 | 212.00 | 0.00% | 19 080 | 90 | ||||||||
1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
6.11.1995 | 633.00 | +4.97% | 0 | 0 | 523.50 | -1.00% | 18 846 | 36 | ||||||
28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
11.4.1996 | 285.00 | -4.68% | 7 125 | 25 | 300.00 | +3.00% | 17 400 | 58 | ||||||
15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
27.5.1996 | 245.00 | 0.00% | 23 030 | 94 | 240.00 | -4.00% | 15 360 | 64 | ||||||
17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 285.20 | +1.00% | 14 957 | 55 | ||||||
6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky