AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +63.26% | 0 | 0 | ||||||||||
| 14.3.1996 | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| 13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| 19.10.1998 | 0.00 | +45.61% | 0 | 0 | ||||||||||
| 22.1.1996 | 247.00 | +4.66% | 24 700 | 100 | +45.00% | 0 | 0 | |||||||
| 18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| 25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
| 15.4.1997 | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
| 11.4.1997 | 119.37 | +4.99% | 0 | 0 | +23.39% | 0 | ||||||||
| 31.10.2000 | 38.00 | +18.01% | 380 | 10 | ||||||||||
| 15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| 12.10.1995 | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
| 15.6.1998 | 23.00 | +15.63% | 161 | 7 | ||||||||||
| 22.7.1999 | 34.50 | +15.00% | 0 | 0 | ||||||||||
| 21.4.1997 | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
| 23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.6.1999 | 30.20 | +11.85% | 0 | 0 | ||||||||||
| 18.1.2001 | 38.90 | +11.14% | 0 | 0 | ||||||||||
| 23.11.1995 | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| 30.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 31.90 | +10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 18.12.1995 | 226.00 | +10.00% | 2 712 | 12 | ||||||||||
| 30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| 20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| 19.10.1995 | 216.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.77 | +4.99% | 0 | 0 | 147.00 | +10.00% | 3 234 | 22 | ||||||
| 14.8.1995 | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.10.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 7.2.2001 | 48.50 | +9.97% | 3 638 | 75 | ||||||||||
| 3.9.1999 | 46.30 | +9.97% | 0 | 0 | ||||||||||
| 16.3.2001 | 68.40 | +9.96% | 1 436 | 21 | ||||||||||
| 25.8.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
| 29.1.2001 | 56.40 | +9.94% | 0 | 0 | ||||||||||
| 30.8.1999 | 38.70 | +9.94% | 813 | 21 | ||||||||||
| 24.11.2000 | 63.10 | +9.93% | 0 | 0 | ||||||||||
| 6.9.1999 | 50.90 | +9.93% | 255 | 5 | ||||||||||
| 19.7.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
