ALBATROS NAKLADAT., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ALBATROS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| 28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
| 27.3.1997 | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 26.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
| 17.2.1997 | 54.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
| 8.1.1997 | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 9.1.1997 | 58.00 | +0.83% | 580 | 10 | 0.00% | 0 | ||||||||
| 21.3.1997 | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| 19.2.1997 | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
| 7.1.1997 | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| 20.2.1997 | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
| 28.6.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
| 6.1.1997 | 63.72 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
| 17.3.1997 | 66.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| 14.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 66.00 | -4.98% | 1 320 | 20 | 0.00% | 0 | ||||||||
| 21.2.1997 | 66.12 | +4.98% | 0 | 0 | +2.53% | 0 | ||||||||
| 31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| 17.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
| 10.6.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| 4.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| 24.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| 3.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ALBATROS
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
Zpravodajství k akcii ALBATROS
08.07.2022 The New Top Gun Film has Dominated Cinemas with its Aerial Manoeuvers Recorded by Cz... (MZv ČR) Ze světa
12.02.2021 V Pardubicích nalétali na Albatrosech už 20 tisíc hodin (MO ČR) Z regionů
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
16.04.2009 Albatros slaví šedesátiny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
