GRANDHOTEL PUPP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GRANDHOTEL PUPP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| 2.5.1997 | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| 11.9.1997 | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| 16.9.1997 | 170.10 | 0.00% | 170 | 1 | +2.14% | 0 | ||||||||
| 20.8.1997 | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| 25.8.1997 | 170.00 | +4.45% | 170 | 1 | 163.10 | -1.02% | 484 | 3 | ||||||
| 5.9.1997 | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
| 8.9.1997 | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| 2.7.1997 | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| 4.7.1997 | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| 28.7.1997 | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| 1.8.1997 | 154.00 | +4.76% | 154 | 1 | -3.21% | 0 | ||||||||
| 28.1.1997 | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| 8.1.1997 | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 30.12.1996 | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| 21.9.1995 | 581.00 | +0.17% | 581 | 1 | ||||||||||
| 10.8.1995 | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| 27.6.1995 | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| 1.3.1995 | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
| 28.2.1995 | 1 080.00 | -270.00% | 1 080 | 1 | ||||||||||
| 16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| 12.1.1995 | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 140.00 | +458.00% | 1 140 | 1 | ||||||||||
| 24.10.1994 | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
| 12.10.1994 | 1 680.00 | -117.00% | 1 680 | 1 | ||||||||||
| 20.9.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 6.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 1.8.1994 | 2 150.00 | +165.00% | 2 150 | 1 | ||||||||||
| 14.7.1994 | 2 050.00 | -681.00% | 2 050 | 1 | ||||||||||
| 18.8.1997 | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| 22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| 25.7.1997 | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| 18.6.1997 | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| 19.6.1997 | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| 4.9.1997 | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
| 29.4.1997 | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| 7.5.1997 | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| 8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| 14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| 5.2.1997 | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 13.1.1997 | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| 7.1.1997 | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| 18.7.1995 | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| 30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| 24.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +9.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 28.11.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 18.11.1994 | 1 185.00 | +486.00% | 2 370 | 2 | ||||||||||
| 16.11.1994 | 1 185.00 | -481.00% | 2 370 | 2 | ||||||||||
| 3.11.1994 | 1 225.00 | -466.00% | 2 450 | 2 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii GRANDHOTEL PUPP
02.10.2010 Týden.cz: Grandhotel Pupp a zámek Moravský Krumlov jsou na prodej (TN.cz) Tiskové zprávy
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
