HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 200.00 | -2 857.00% | 46 400 | 232 | ||||||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| 9.3.1995 | 199.50 | -500.00% | 3 990 | 20 | ||||||||||
| 26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 125.14 | -499.00% | 21 900 | 175 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 131.72 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||||
| 23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||||
| 22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||||
| 21.3.1995 | 161.70 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 170.21 | -499.00% | 26 383 | 155 | ||||||||||
| 15.3.1995 | 162.51 | -499.00% | 31 689 | 195 | ||||||||||
| 14.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
| 4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 26.5.1995 | 80.00 | -243.00% | 26 880 | 336 | 85.00 | -6.00% | 3 368 | 40 | ||||||
| 17.5.1995 | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
| 2.5.1995 | 110.00 | -191.00% | 27 500 | 250 | 101.50 | 0.00% | 2 436 | 24 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| 1.8.1997 | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
| 8.9.1997 | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
| 9.9.1997 | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| 26.9.1997 | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| 29.9.1997 | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
| 19.8.1997 | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
| 7.8.1997 | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
| 7.7.1997 | 38.95 | -5.00% | 0 | 0 | 34.50 | -4.16% | 552 | 16 | ||||||
| 30.6.1997 | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| 24.6.1997 | 39.90 | -5.00% | 1 995 | 50 | -10.00% | 0 | ||||||||
| 6.6.1997 | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| 17.3.1997 | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| 24.2.1997 | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| 19.2.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
| 12.2.1997 | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| 3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| 25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| 18.10.1996 | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
| 11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| 2.10.1996 | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| 16.9.1996 | 55.10 | -5.00% | 0 | 0 | 61.20 | +1.00% | 6 770 | 112 | ||||||
| 11.9.1996 | 55.10 | -5.00% | 0 | 0 | 61.20 | +3.00% | 10 109 | 166 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
