HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 172.20 | +7.69% | 8 265 773 | 52 512 | ||||||||||
17.3.1998 | 326.00 | +7.64% | 1 210 891 | 3 787 | ||||||||||
6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
2.4.1999 | 212.50 | +7.16% | 1 377 965 | 6 677 | ||||||||||
18.6.1998 | 331.00 | +7.12% | 2 528 974 | 7 834 | ||||||||||
13.4.2000 | 104.00 | +7.10% | 359 228 | 3 411 | ||||||||||
21.8.2000 | 63.70 | +7.05% | 123 813 | 1 962 | ||||||||||
12.9.1996 | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
10.4.1996 | 468.00 | +4.93% | 0 | 0 | 504.00 | +7.00% | 1 485 913 | 3 018 | ||||||
9.4.1996 | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
17.2.1999 | 220.00 | +6.79% | 2 558 558 | 12 659 | ||||||||||
27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
4.6.1999 | 208.00 | +6.61% | 7 170 728 | 34 862 | ||||||||||
2.9.1998 | 328.40 | +6.58% | 3 494 317 | 10 753 | ||||||||||
6.1.2000 | 77.80 | +6.57% | 1 128 467 | 16 265 | ||||||||||
21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
13.10.1999 | 120.00 | +6.38% | 797 582 | 6 968 | ||||||||||
8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
7.10.1998 | 288.00 | +6.31% | 3 339 008 | 11 953 | ||||||||||
30.7.1999 | 209.20 | +6.24% | 1 743 700 | 8 767 | ||||||||||
10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
10.12.1996 | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
31.8.2000 | 65.00 | +6.03% | 117 894 | 1 827 | ||||||||||
19.1.2000 | 70.50 | +6.01% | 323 462 | 4 533 | ||||||||||
22.2.2000 | 98.90 | +6.00% | 541 082 | 6 420 | ||||||||||
9.7.1996 | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
24.8.1995 | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
17.2.1997 | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
24.2.2000 | 113.10 | +5.89% | 3 444 192 | 31 238 | ||||||||||
14.4.1999 | 199.30 | +5.89% | 775 706 | 3 967 | ||||||||||
6.8.1998 | 371.20 | +5.88% | 2 847 349 | 7 685 | ||||||||||
25.10.1999 | 120.80 | +5.87% | 465 588 | 4 048 | ||||||||||
19.11.1999 | 133.20 | +5.79% | 2 078 487 | 16 238 | ||||||||||
18.3.1998 | 305.40 | +5.79% | 4 780 435 | 14 132 | ||||||||||
22.6.2000 | 60.70 | +5.74% | 90 790 | 1 608 | ||||||||||
2.9.1999 | 151.10 | +5.73% | 992 893 | 6 451 | ||||||||||
24.5.1999 | 202.10 | +5.70% | 1 189 022 | 5 911 | ||||||||||
8.4.1998 | 341.20 | +5.66% | 2 929 514 | 8 176 | ||||||||||
11.3.1999 | 224.20 | +5.65% | 17 221 984 | 75 042 | ||||||||||
23.12.1998 | 262.20 | +5.64% | 3 620 709 | 14 605 | ||||||||||
2.2.1999 | 228.50 | +5.49% | 1 707 642 | 7 361 | ||||||||||
16.11.1999 | 132.40 | +5.49% | 1 419 555 | 11 444 | ||||||||||
14.9.2000 | 67.60 | +5.46% | 128 587 | 1 929 | ||||||||||
10.1.2000 | 73.80 | +5.42% | 682 729 | 9 483 | ||||||||||
2.2.2000 | 87.60 | +5.41% | 97 589 | 1 134 | ||||||||||
27.6.2000 | 67.00 | +5.34% | 224 472 | 3 326 | ||||||||||
9.11.2000 | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
21.6.1999 | 191.00 | +5.29% | 238 859 | 1 251 | ||||||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky