VAI HP, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - HP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
9.9.1996 | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 155.00 | +3.33% | 2 790 | 18 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 69.26 | -9.99% | 1 039 | 15 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
19.8.1996 | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 142.22 | -4.11% | 853 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 148.32 | -4.43% | 890 | 6 | 0.00% | 0 | ||||||||
2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
20.9.1995 | 110.82 | -4.99% | 443 | 4 | ||||||||||
11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
11.4.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
14.8.1995 | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
4.3.1997 | 142.22 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
5.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
19.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 121.95 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
2.4.1997 | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
22.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
28.4.1997 | 121.95 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
30.4.1997 | 121.95 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
|
Údaje o firmách, HP
Zpravodajství k akcii HP
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky