HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 57.60 | -10.00% | 576 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 76.50 | -10.00% | 765 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| 19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| 15.2.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 74.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 102.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1997 | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
| 12.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| 6.10.1995 | 113.67 | -4.99% | 3 410 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
| 21.7.1995 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 114.00 | -4.60% | 912 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
| 16.5.1996 | 85.00 | -2.29% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 47.00 | -2.08% | 846 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
