HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 4.3.1996 | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 89.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
| 29.1.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 82.25 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||||
| 7.3.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 29.9.1995 | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 103.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 77.17 | +4.99% | 0 | 0 | ||||||||||
| 21.9.1995 | 81.02 | +4.98% | 0 | 0 | ||||||||||
| 8.6.1995 | 200.00 | +4.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.00 | +1.58% | 1 024 | 16 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 70.00 | +1.41% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 19.3.1997 | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| 7.3.1996 | 75.00 | +0.26% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 84.00 | +0.10% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 7.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 8.1.1997 | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
| 10.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 15.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.1.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
| 27.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 28.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 29.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 30.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 3.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
