HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
| 21.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.2.1997 | 44.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 7.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 8.1.1997 | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
| 10.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 15.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.1.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
| 27.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 28.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 29.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 30.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 3.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
