CZ 92/91, A.S. " V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CZ 92/91 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| 7.4.1995 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| 6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
| 5.4.1995 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 4.4.1995 | 86.03 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| 31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
| 24.5.1995 | 77.01 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||||
| 18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| 16.11.1995 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| 11.9.1996 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| 10.6.1996 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
| 25.3.1996 | 100.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 120.75 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 23.2.1996 | 94.71 | +5.00% | 0 | 0 | 100.00 | -1.00% | 3 793 | 40 | ||||||
| 20.2.1996 | 99.33 | +5.00% | 9 734 | 98 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 95.55 | +5.00% | 6 593 | 69 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 94.50 | +5.00% | 1 701 | 18 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| 28.8.1995 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
| 27.2.1997 | 57.78 | +4.99% | 0 | 0 | 44.00 | -0.22% | 1 188 | 27 | ||||||
| 26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| 21.2.1997 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| 13.2.1997 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
| 12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
| 6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
| 30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
| 10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 73.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 77.17 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.39 | +4.99% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
| 13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
| 12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
| 11.6.1996 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| 24.4.1996 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
| 29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| 28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
| 27.3.1996 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
| 5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
| 28.2.1996 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| 27.2.1996 | 104.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.44 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
