ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2015 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2016 | 101.92 | 0.00% | 512 544 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 101.92 | 0.00% | 539 613 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 101.92 | 0.00% | 544 431 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||||
| 26.6.2017 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 101.92 | 0.00% | 675 361 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 101.92 | 0.00% | 914 699 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 101.92 | 0.00% | 1 013 506 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 101.92 | 0.00% | 1 034 434 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 101.92 | 0.00% | 1 100 531 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 101.92 | 0.00% | 1 092 228 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2017 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2017 | 101.92 | 0.00% | 1 094 269 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 101.92 | 0.00% | 1 091 349 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2015 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 101.92 | 0.00% | 1 052 587 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 101.92 | 0.00% | 1 052 787 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 101.92 | 0.00% | 1 026 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 101.92 | 0.00% | 1 184 605 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 101.92 | 0.00% | 1 197 636 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 101.92 | 0.00% | 1 202 793 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 101.92 | 0.00% | 1 204 102 | 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 101.92 | 0.00% | 1 253 992 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2017 | 101.92 | 0.00% | 1 295 960 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2017 | 101.92 | 0.00% | 1 283 643 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2016 | 101.92 | 0.00% | 1 404 075 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2017 | 101.92 | 0.00% | 1 441 698 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2016 | 101.92 | 0.00% | 1 512 572 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 101.92 | 0.00% | 1 515 820 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2017 | 101.92 | 0.00% | 1 579 644 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2016 | 101.92 | 0.00% | 1 622 308 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 101.92 | 0.00% | 1 607 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 101.92 | 0.00% | 1 620 900 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2016 | 101.92 | 0.00% | 1 620 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 101.92 | 0.00% | 1 620 046 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2016 | 101.92 | 0.00% | 1 620 087 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2016 | 101.92 | 0.00% | 1 635 493 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2017 | 101.92 | 0.00% | 1 708 373 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 101.92 | 0.00% | 1 829 115 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
| 20.1.2014 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 101.92 | 0.00% | 2 052 469 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2017 | 101.92 | 0.00% | 2 151 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 101.92 | 0.00% | 2 163 606 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2017 | 101.92 | 0.00% | 2 165 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2016 | 101.92 | 0.00% | 2 160 522 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 101.92 | 0.00% | 2 160 750 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 101.92 | 0.00% | 2 160 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. VAR/23
01.07.2020 Výnosy nesplacených státních dluhopisů (Ministerstvo financí ČR) Stát
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
