NWR, NEW WORLD RESOURCES PLC., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2016 | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
25.1.2016 | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
22.1.2016 | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||||
21.1.2016 | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
20.1.2016 | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
18.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?