CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
13.12.1996 | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||||
19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
27.6.1995 | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||||
11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
10.8.1995 | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
21.9.1995 | 1 030.00 | +0.48% | 237 930 | 231 | ||||||||||
26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
29.11.1996 | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
21.4.1997 | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
8.8.1995 | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||||
20.9.1995 | 1 025.00 | +0.98% | 307 500 | 300 | ||||||||||
23.4.1997 | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
14.4.1995 | 1 055.00 | +497.00% | 344 985 | 327 | 1 035.00 | 0.00% | 163 928 | 152 | ||||||
27.12.1996 | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
3.8.1995 | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
3.5.1995 | 1 010.00 | +150.00% | 372 690 | 369 | 1 003.00 | 0.00% | 189 728 | 188 | ||||||
1.8.1995 | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
9.7.1997 | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
11.9.1995 | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
4.5.1995 | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
15.6.1995 | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
16.7.1996 | 1 359.00 | -0.07% | 444 780 | 334 | 1 320.10 | -2.00% | 514 583 | 383 | ||||||
26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
12.12.1996 | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
8.9.1995 | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
7.1.1997 | 1 173.00 | -0.08% | 473 892 | 404 | 1 160.50 | -1.27% | 84 356 | 73 | ||||||
22.7.1997 | 1 210.00 | +0.24% | 490 050 | 405 | 1 171.00 | -0.95% | 139 863 | 118 | ||||||
2.6.1997 | 1 260.00 | +2.02% | 492 660 | 391 | 1 250.30 | -0.29% | 273 483 | 217 | ||||||
22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky