BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| 15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 19 275 | 257 | 72.10 | -2.98% | 1 397 | 20 | ||||||
| 18.4.1997 | 72.00 | +0.47% | 10 368 | 144 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 31.12.1998 | 160.00 | -2.43% | 1 600 | 10 | ||||||||||
| 14.1.1997 | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
| 30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 21.1.1997 | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
| 20.1.1997 | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| 19.8.1997 | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| 27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| 4.7.1997 | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| 8.7.1997 | 75.61 | -4.98% | 0 | 0 | 69.50 | -1.38% | 3 427 | 50 | ||||||
| 18.7.1997 | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| 14.7.1997 | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 23 325 | 311 | 71.30 | +3.03% | 4 103 | 57 | ||||||
| 28.7.1997 | 71.65 | +0.20% | 2 794 | 39 | 70.50 | +0.35% | 4 432 | 63 | ||||||
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 20.8.1997 | 85.00 | -2.29% | 28 050 | 330 | 87.00 | -0.19% | 4 463 | 52 | ||||||
| 21.7.1997 | 80.00 | 0.00% | 4 800 | 60 | 73.00 | -2.06% | 4 614 | 64 | ||||||
| 16.6.1997 | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| 12.8.1997 | 79.89 | +4.43% | 54 485 | 682 | 76.00 | 4 756 | 63 | |||||||
| 30.12.1998 | 160.90 | +4.99% | 2 414 | 15 | 164.00 | -0.60% | 4 920 | 30 | ||||||
| 11.7.1997 | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
| 7.7.1997 | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| 31.7.1997 | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| 16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| 5.5.1998 | 198.55 | -5.00% | 0 | 0 | 193.00 | -9.26% | 5 432 | 28 | ||||||
| 10.7.1997 | 69.00 | -3.93% | 15 249 | 221 | 64.50 | -2.67% | 5 474 | 80 | ||||||
| 25.6.1997 | 93.82 | -0.19% | 5 723 | 61 | 96.80 | 5 517 | 57 | |||||||
| 15.10.1998 | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| 8.10.1998 | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| 23.7.1997 | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 70.30 | -1.52% | 6 096 | 86 | ||||||
| 25.9.1998 | 141.33 | -1.92% | 16 960 | 120 | 147.20 | +1.49% | 6 722 | 45 | ||||||
| 27.6.1997 | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| 11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| 1.9.1998 | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
| 5.5.1997 | 99.25 | +4.68% | 19 255 | 194 | 90.20 | -0.95% | 7 440 | 85 | ||||||
| 21.10.1998 | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
| 22.7.1997 | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| 10.1.1997 | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| 13.8.1997 | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
| 29.12.1998 | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
| 26.5.1998 | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| 10.6.1997 | 104.00 | 0.00% | 19 448 | 187 | 103.00 | -0.53% | 8 034 | 78 | ||||||
| 10.11.1998 | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 124 800 | 1 200 | 103.00 | -1.10% | 8 140 | 80 | ||||||
| 8.1.1997 | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| 31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| 24.7.1997 | 71.50 | -0.96% | 16 731 | 234 | 70.50 | -3.54% | 8 527 | 122 | ||||||
| 25.7.1997 | 71.50 | 0.00% | 1 144 | 16 | 70.50 | +0.28% | 8 621 | 123 | ||||||
| 15.7.1997 | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 7.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | -7.53% | 8 854 | 150 | ||||||
| 9.11.1998 | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| 30.7.1997 | 73.00 | 0.00% | 5 329 | 73 | 71.00 | +0.45% | 9 185 | 130 | ||||||
| 8.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | +1.99% | 9 332 | 155 | ||||||
| 21.8.1998 | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
