BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
| 6.1.1999 | 162.10 | +0.55% | 811 | 5 | 170.10 | +3.02% | 21 497 | 127 | ||||||
| 4.1.1999 | 160.90 | 0.00% | 1 126 | 7 | 163.10 | +1.93% | 9 790 | 60 | ||||||
| 24.9.1998 | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
| 5.1.1999 | 161.20 | +0.18% | 1 612 | 10 | 165.10 | +1.22% | 12 550 | 76 | ||||||
| 7.1.1999 | 164.40 | +1.41% | 1 644 | 10 | 170.60 | +0.29% | 16 060 | 94 | ||||||
| 14.12.1998 | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
| 21.12.1998 | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
| 9.11.1998 | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| 2.11.1998 | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
| 16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
| 14.10.1998 | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
| 22.9.1998 | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
| 17.9.1998 | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
| 4.9.1998 | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
| 25.8.1998 | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
| 29.7.1998 | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
| 17.7.1998 | 191.00 | -4.50% | 1 910 | 10 | 190.00 | +0.06% | 102 097 | 513 | ||||||
| 19.5.1998 | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
| 28.7.1995 | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
| 7.8.1997 | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| 10.9.1998 | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
| 5.8.1998 | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| 13.11.1998 | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
| 10.12.1998 | 162.22 | -3.01% | 2 433 | 15 | 161.00 | +1.06% | 53 701 | 330 | ||||||
| 18.12.1998 | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
| 30.12.1998 | 160.90 | +4.99% | 2 414 | 15 | 164.00 | -0.60% | 4 920 | 30 | ||||||
| 16.9.1998 | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
| 2.9.1998 | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
| 31.7.1998 | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| 10.7.1998 | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| 24.2.1998 | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 25.7.1997 | 71.50 | 0.00% | 1 144 | 16 | 70.50 | +0.28% | 8 621 | 123 | ||||||
| 9.2.1999 | 162.33 | +1.45% | 3 084 | 19 | 164.90 | +1.79% | 73 927 | 456 | ||||||
| 22.12.1998 | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
| 21.10.1998 | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
| 20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
| 5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
| 16.10.1998 | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| 13.10.1998 | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
| 18.9.1998 | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
| 8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
| 28.7.1998 | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
| 23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
| 16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| 20.5.1998 | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| 11.11.1998 | 155.01 | +0.91% | 3 410 | 22 | 146.00 | -0.60% | 18 187 | 124 | ||||||
| 12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
| 5.10.1998 | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| 3.8.1998 | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
| 19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| 2.2.1999 | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
| 31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| 20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
| 14.8.1998 | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
