BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 160.55 | -5.00% | 0 | 0 | 150.10 | -11.18% | 15 013 | 97 | ||||||
| 30.9.1998 | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
| 31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| 18.8.1998 | 181.64 | -5.00% | 22 705 | 125 | 180.00 | -1.54% | 16 670 | 93 | ||||||
| 27.7.1998 | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| 24.7.1998 | 190.00 | -5.00% | 0 | 0 | 190.00 | -0.09% | 21 117 | 112 | ||||||
| 2.7.1998 | 177.65 | -5.00% | 0 | 0 | 167.10 | +5.57% | 15 867 | 94 | ||||||
| 11.5.1998 | 170.24 | -5.00% | 22 131 | 130 | 165.00 | +3.38% | 22 976 | 140 | ||||||
| 5.5.1998 | 198.55 | -5.00% | 0 | 0 | 193.00 | -9.26% | 5 432 | 28 | ||||||
| 4.5.1998 | 209.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 11 760 | 55 | ||||||
| 7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| 24.9.1997 | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 70.30 | -1.52% | 6 096 | 86 | ||||||
| 23.7.1997 | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| 22.7.1997 | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| 3.7.1997 | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| 1.4.1997 | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
| 3.2.1997 | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| 30.1.1997 | 150.10 | -5.00% | 39 026 | 260 | 151.10 | 22 665 | 150 | |||||||
| 5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| 3.12.1996 | 133.00 | -5.00% | 13 300 | 100 | 130.00 | -0.12% | 18 183 | 139 | ||||||
| 20.11.1996 | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| 12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| 1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| 25.10.1996 | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
| 19.9.1996 | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
| 9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| 29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| 21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| 26.6.1996 | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| 10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| 23.2.1996 | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
| 22.12.1998 | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
| 22.1.1999 | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
| 15.1.1999 | 174.89 | -4.99% | 0 | 0 | 174.10 | -8.36% | 29 980 | 167 | ||||||
| 18.1.1999 | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| 3.7.1998 | 168.77 | -4.99% | 112 063 | 664 | 166.00 | -1.60% | 41 022 | 247 | ||||||
| 29.6.1998 | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| 22.6.1998 | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
| 8.6.1998 | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
| 5.6.1998 | 160.70 | -4.99% | 6 589 | 41 | 144.00 | -2.84% | 62 599 | 405 | ||||||
| 4.6.1998 | 169.15 | -4.99% | 0 | 0 | 160.00 | -7.36% | 59 820 | 376 | ||||||
| 3.6.1998 | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
| 7.5.1998 | 179.20 | -4.99% | 0 | 0 | 162.50 | -9.29% | 61 114 | 385 | ||||||
| 6.5.1998 | 188.63 | -4.99% | 0 | 0 | 175.00 | -9.79% | 21 000 | 120 | ||||||
| 3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| 8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
| 26.9.1997 | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| 25.9.1997 | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
| 9.7.1997 | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| 7.7.1997 | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| 4.7.1997 | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| 18.6.1997 | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
| 17.6.1997 | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| 6.5.1997 | 94.29 | -4.99% | 34 133 | 362 | 79.00 | +7.54% | 46 403 | 493 | ||||||
| 4.4.1997 | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
| 2.4.1997 | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| 26.3.1997 | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| 25.3.1997 | 81.04 | -4.99% | 0 | 0 | 75.00 | +2.23% | 57 841 | 785 | ||||||
| 21.3.1997 | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
