AO PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AO PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 54.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 57.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 63.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 67.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 74.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 74.80 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||||
| 6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
| 5.12.1994 | 83.08 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 87.45 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 54.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 82.26 | -498.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 77.00 | -9.65% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 18.7.1995 | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 30.6.1995 | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
| 25.7.1995 | 31.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 36.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 47.06 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 49.53 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 54.87 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
