AO PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||||
13.11.1995 | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||||
30.10.1995 | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 49.53 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 47.06 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 54.87 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | +0.99% | 300 | 5 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 44.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 54.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
8.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky